Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 78.6 79.35 77.25 77.4 58.03 Million
23 Nov, 1998 78.0 78.15 77.1 77.4 39.48 Million
20 Nov, 1998 83.1 83.7 78.9 79.65 95.96 Million
19 Nov, 1998 79.95 83.1 79.8 81.3 120.43 Million
18 Nov, 1998 79.2 80.7 79.05 79.8 63.98 Million
17 Nov, 1998 76.2 78.0 76.2 77.7 34.3 Million
16 Nov, 1998 76.35 79.05 75.45 76.35 49.95 Million
13 Nov, 1998 74.1 79.65 73.35 77.55 90.49 Million
12 Nov, 1998 73.95 75.15 72.9 75.0 22.76 Million
11 Nov, 1998 75.9 77.25 74.25 74.25 39.87 Million