Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 91.65 93.0 90.9 90.9 68.02 Million
22 Dec, 1998 91.05 91.35 88.35 91.05 69.97 Million
21 Dec, 1998 88.05 88.65 82.05 88.65 28.13 Million
18 Dec, 1998 81.45 82.65 80.4 82.05 46.28 Million
17 Dec, 1998 81.75 84.3 80.25 80.85 65.97 Million
16 Dec, 1998 84.0 85.2 81.9 85.2 71.53 Million
15 Dec, 1998 83.85 85.5 83.4 83.4 69.04 Million
14 Dec, 1998 86.55 87.15 84.0 84.6 74.02 Million
11 Dec, 1998 81.75 87.15 81.6 86.85 169.58 Million
10 Dec, 1998 81.75 82.5 80.55 81.3 29.63 Million