Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 93.9 96.6 92.85 93.6 53.39 Million
21 Jan, 1999 93.9 96.9 89.55 94.35 121.8 Million
19 Jan, 1999 99.3 99.9 92.7 93.9 54.47 Million
18 Jan, 1999 101.85 102.3 98.55 100.2 24.95 Million
15 Jan, 1999 106.95 106.95 101.85 102.0 43.75 Million
14 Jan, 1999 102.45 107.55 101.4 105.9 71.33 Million
13 Jan, 1999 106.95 107.1 103.65 103.95 43.7 Million
12 Jan, 1999 109.2 109.8 104.55 105.45 65.71 Million
11 Jan, 1999 112.05 115.35 109.65 110.25 101.17 Million
08 Jan, 1999 107.85 109.95 106.65 109.95 87.93 Million