Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 100.05 101.7 95.1 95.1 54.83 Million
05 Feb, 1999 99.3 100.95 98.1 99.3 63.44 Million
04 Feb, 1999 98.55 102.45 97.95 98.55 105.51 Million
03 Feb, 1999 96.45 98.55 95.4 98.4 56.92 Million
02 Feb, 1999 94.8 95.55 93.15 94.35 36.55 Million
01 Feb, 1999 95.55 99.15 94.5 94.5 43.41 Million
29 Jan, 1999 95.85 97.65 94.8 97.2 38.91 Million
28 Jan, 1999 97.5 100.2 94.8 95.4 58.38 Million
27 Jan, 1999 92.4 98.55 90.9 98.25 71.84 Million
25 Jan, 1999 92.85 93.45 90.3 91.35 46.55 Million