Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 93.9 99.3 92.25 95.1 54.06 Million
08 Mar, 1999 99.75 100.2 91.5 93.75 40.43 Million
05 Mar, 1999 98.7 101.4 98.55 99.3 34.83 Million
04 Mar, 1999 100.2 101.4 99.0 99.0 31.09 Million
03 Mar, 1999 100.8 103.5 99.3 99.9 58.25 Million
01 Mar, 1999 101.4 102.75 97.65 98.55 59.83 Million
26 Feb, 1999 106.35 106.95 104.55 105.6 34.37 Million
25 Feb, 1999 104.1 107.25 103.5 105.15 56.62 Million
24 Feb, 1999 104.7 105.6 103.2 103.95 27.73 Million
23 Feb, 1999 103.95 104.25 102.0 103.5 42.79 Million