Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 81.0 81.15 78.45 79.5 9.26 Million
07 Apr, 1999 81.3 83.25 80.25 80.55 20.07 Million
06 Apr, 1999 78.75 82.05 78.0 81.75 16.99 Million
05 Apr, 1999 80.1 83.25 78.75 79.35 15.41 Million
01 Apr, 1999 87.0 88.05 84.45 85.05 19.82 Million
31 Mar, 1999 85.95 87.3 85.65 87.3 14.67 Million
30 Mar, 1999 82.5 83.4 78.45 80.85 38.95 Million
26 Mar, 1999 84.75 85.65 83.4 84.15 24.6 Million
25 Mar, 1999 87.15 90.0 84.45 84.6 31.5 Million
24 Mar, 1999 92.4 93.9 88.95 90.15 24.67 Million