Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 71.1 71.4 68.7 69.3 12.56 Million
22 Apr, 1999 73.5 74.4 70.05 70.8 9.19 Million
21 Apr, 1999 74.1 74.85 72.6 73.35 10.78 Million
20 Apr, 1999 74.1 74.85 72.9 73.8 11.86 Million
19 Apr, 1999 73.2 75.75 72.45 73.8 13.47 Million
16 Apr, 1999 73.5 79.05 72.9 79.05 17.24 Million
15 Apr, 1999 72.45 74.55 72.45 73.2 8.29 Million
13 Apr, 1999 76.05 76.5 75.0 75.6 9.02 Million
12 Apr, 1999 75.75 77.25 74.1 76.05 11.53 Million
09 Apr, 1999 79.35 80.25 76.65 76.8 13.62 Million