Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 85.2 90.0 84.3 90.0 75.98 Million
07 May, 1999 85.05 87.15 82.95 83.4 43.06 Million
06 May, 1999 79.35 85.5 79.35 84.15 65.41 Million
05 May, 1999 82.5 82.5 79.65 80.1 32.15 Million
04 May, 1999 77.7 82.95 77.25 82.8 41.62 Million
03 May, 1999 75.0 79.8 73.8 78.15 51.55 Million
30 Apr, 1999 69.45 74.55 68.25 74.55 43.84 Million
29 Apr, 1999 66.3 69.0 66.15 69.0 20.65 Million
28 Apr, 1999 63.15 65.7 62.85 65.7 11.38 Million
26 Apr, 1999 66.45 66.45 63.75 63.75 15.77 Million