Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 92.7 93.75 90.45 92.85 50.62 Million
21 May, 1999 102.9 103.5 95.4 95.4 68.71 Million
20 May, 1999 106.8 108.15 102.3 103.65 120.74 Million
19 May, 1999 103.8 108.6 101.4 105.9 131.18 Million
18 May, 1999 103.5 106.5 102.45 103.65 96.28 Million
17 May, 1999 101.85 107.7 97.5 102.9 168.96 Million
14 May, 1999 96.9 101.85 96.45 100.65 130.27 Million
13 May, 1999 92.4 96.75 90.3 96.15 118.87 Million
12 May, 1999 95.1 95.85 86.85 90.15 82.63 Million
11 May, 1999 91.8 94.95 90.6 94.35 49.82 Million