Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 123.9 129.3 123.9 126.3 123.07 Million
18 Jun, 1999 115.95 123.9 115.95 122.4 182.09 Million
17 Jun, 1999 113.55 116.1 112.05 114.6 121.1 Million
16 Jun, 1999 109.35 113.85 105.3 111.6 153.67 Million
15 Jun, 1999 106.05 111.75 106.05 106.5 95.52 Million
14 Jun, 1999 98.7 105.9 93.45 105.3 75.6 Million
11 Jun, 1999 100.2 104.25 98.1 100.95 96.35 Million
10 Jun, 1999 104.1 105.75 99.45 100.65 53.27 Million
09 Jun, 1999 105.3 108.6 102.3 102.75 95.35 Million
08 Jun, 1999 100.5 109.95 99.75 109.95 71.04 Million