Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 134.7 135.0 125.1 126.3 58.92 Million
16 Jul, 1999 130.65 135.15 127.5 133.35 105.89 Million
15 Jul, 1999 144.75 144.75 131.55 131.55 130.42 Million
14 Jul, 1999 138.15 145.65 135.75 144.45 122.13 Million
13 Jul, 1999 145.65 146.85 136.5 137.85 81.19 Million
12 Jul, 1999 139.8 146.1 139.35 144.45 115.86 Million
09 Jul, 1999 129.75 139.8 129.3 138.6 174.65 Million
08 Jul, 1999 130.2 131.7 128.1 129.0 43.87 Million
07 Jul, 1999 131.25 133.5 128.1 128.85 69.42 Million
06 Jul, 1999 137.85 137.85 130.95 131.7 98.23 Million