Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 117.0 117.0 112.2 112.35 18.39 Million
30 Jul, 1999 117.0 119.55 115.95 116.7 40.53 Million
29 Jul, 1999 116.25 118.65 115.65 116.4 35.28 Million
28 Jul, 1999 124.05 125.7 116.1 117.45 48.69 Million
27 Jul, 1999 119.55 126.9 119.25 122.1 67.99 Million
26 Jul, 1999 122.1 122.1 119.55 119.55 16.22 Million
23 Jul, 1999 122.55 124.5 121.8 122.4 24.25 Million
22 Jul, 1999 126.0 126.9 121.65 122.55 38.25 Million
21 Jul, 1999 124.65 128.4 123.0 124.65 36.09 Million
20 Jul, 1999 125.1 129.9 123.75 125.55 82.98 Million