Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 124.5 133.95 124.5 133.95 85.83 Million
02 Jul, 1999 120.9 124.95 120.9 124.05 90.64 Million
01 Jul, 1999 117.75 121.5 117.75 120.15 77.39 Million
30 Jun, 1999 117.6 117.75 113.4 116.85 53.63 Million
29 Jun, 1999 117.15 119.25 115.8 116.25 36.82 Million
28 Jun, 1999 118.65 120.45 117.15 118.2 33.59 Million
25 Jun, 1999 120.9 123.0 115.65 116.7 68.41 Million
24 Jun, 1999 115.8 120.9 115.5 119.55 72.95 Million
23 Jun, 1999 125.1 125.1 117.0 117.3 48.04 Million
22 Jun, 1999 127.95 127.95 122.1 126.6 85.82 Million