Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 102.15 105.15 99.75 102.0 84.55 Million
04 Jun, 1999 94.8 100.95 94.8 100.95 113.02 Million
03 Jun, 1999 91.8 95.1 91.05 93.45 68.67 Million
02 Jun, 1999 90.9 91.95 88.65 91.35 28.78 Million
01 Jun, 1999 91.35 95.85 89.55 89.7 97.1 Million
31 May, 1999 88.8 92.4 87.0 92.4 66.04 Million
28 May, 1999 88.05 89.85 81.45 85.5 95.16 Million
27 May, 1999 92.7 96.3 86.85 86.85 91.21 Million
26 May, 1999 97.65 98.1 91.35 92.7 76.06 Million
25 May, 1999 92.7 98.7 91.8 97.2 95.13 Million