Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 142.35 147.15 140.1 143.55 114.16 Million
27 Aug, 1999 132.0 141.45 131.7 141.45 81.84 Million
26 Aug, 1999 132.15 134.25 128.4 131.1 40.71 Million
25 Aug, 1999 138.15 139.5 124.65 129.0 46.81 Million
24 Aug, 1999 133.2 137.7 130.65 137.1 98.42 Million
23 Aug, 1999 123.6 132.0 123.6 132.0 86.45 Million
20 Aug, 1999 120.45 123.0 118.05 122.55 54.34 Million
19 Aug, 1999 123.3 125.85 119.55 120.0 91.77 Million
18 Aug, 1999 119.55 124.65 118.5 122.85 102.51 Million
17 Aug, 1999 115.35 116.4 113.7 115.8 57.53 Million