Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 115.8 116.1 113.4 115.05 28.56 Million
27 Sep, 1999 120.75 121.2 115.35 115.5 23.73 Million
24 Sep, 1999 117.75 122.55 117.3 120.3 46.75 Million
23 Sep, 1999 115.8 117.3 115.35 117.0 19.69 Million
22 Sep, 1999 117.3 118.95 115.35 116.25 25.83 Million
21 Sep, 1999 116.7 118.35 114.75 115.35 42.74 Million
20 Sep, 1999 120.45 120.9 116.4 116.7 30.48 Million
17 Sep, 1999 118.5 120.9 118.05 119.4 37.89 Million
16 Sep, 1999 123.75 124.65 118.35 119.7 43.73 Million
15 Sep, 1999 125.4 127.2 122.7 123.3 32.41 Million