Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 134.55 136.05 130.5 133.95 55.87 Million
11 Oct, 1999 136.5 137.85 131.1 131.25 59.77 Million
08 Oct, 1999 124.65 133.65 122.55 133.65 103.31 Million
07 Oct, 1999 119.4 124.5 119.1 123.6 57.88 Million
06 Oct, 1999 119.55 120.75 116.7 117.0 37.09 Million
05 Oct, 1999 117.15 120.0 117.0 119.55 38.42 Million
04 Oct, 1999 120.75 121.5 117.15 118.35 48.7 Million
01 Oct, 1999 123.6 124.5 118.2 119.7 47.1 Million
30 Sep, 1999 121.35 126.15 120.9 122.7 73.37 Million
29 Sep, 1999 117.9 122.7 117.0 120.9 50.42 Million