Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 144.3 144.9 131.4 132.75 109.85 Million
26 Oct, 1999 139.8 142.8 137.4 141.9 73.17 Million
25 Oct, 1999 136.95 144.45 136.2 139.35 147.06 Million
22 Oct, 1999 123.75 135.15 120.45 135.15 163.76 Million
21 Oct, 1999 131.4 134.25 123.75 124.2 80.74 Million
20 Oct, 1999 126.15 130.8 125.1 129.75 53.96 Million
18 Oct, 1999 120.9 123.3 117.0 122.1 50.69 Million
15 Oct, 1999 131.4 131.55 120.9 120.9 32.19 Million
14 Oct, 1999 130.05 133.05 129.3 129.75 35.31 Million
13 Oct, 1999 130.5 133.65 126.3 129.0 57.98 Million