Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 129.6 129.6 122.4 122.7 38.64 Million
25 Nov, 1999 128.4 131.85 124.65 128.85 104.86 Million
24 Nov, 1999 118.65 126.3 117.9 126.3 65.76 Million
22 Nov, 1999 119.25 119.25 116.4 117.3 22.66 Million
19 Nov, 1999 118.65 121.05 118.2 118.5 27.82 Million
18 Nov, 1999 117.3 119.1 115.8 118.35 21.48 Million
17 Nov, 1999 119.55 121.2 116.85 117.0 19.67 Million
16 Nov, 1999 116.25 119.7 115.5 118.2 24.65 Million
15 Nov, 1999 119.4 120.3 116.1 116.4 14.28 Million
12 Nov, 1999 120.45 120.45 117.3 118.8 13.51 Million