Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 123.0 123.75 121.05 121.2 13.18 Million
09 Dec, 1999 122.1 123.9 121.35 121.95 15.46 Million
08 Dec, 1999 126.3 129.75 120.45 121.95 47.8 Million
07 Dec, 1999 120.9 126.3 120.45 123.3 50.16 Million
06 Dec, 1999 120.3 122.1 119.25 120.6 21.7 Million
03 Dec, 1999 122.4 123.75 118.35 119.4 31.23 Million
02 Dec, 1999 120.6 124.5 120.45 121.8 20.53 Million
01 Dec, 1999 120.75 122.85 119.1 120.6 18.18 Million
30 Nov, 1999 120.45 122.55 117.15 118.35 34.06 Million
29 Nov, 1999 123.75 123.75 120.6 121.05 20.89 Million