Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 146.55 155.7 146.55 150.75 82.69 Million
07 Jan, 2000 145.95 150.75 140.1 143.55 64.87 Million
06 Jan, 2000 133.8 142.35 133.8 142.35 45.61 Million
05 Jan, 2000 121.8 137.1 121.8 133.05 68.4 Million
04 Jan, 2000 126.45 128.85 120.45 127.95 27.7 Million
03 Jan, 2000 124.65 129.0 123.0 128.4 35.68 Million
30 Dec, 1999 121.2 122.1 118.95 119.55 6.58 Million
29 Dec, 1999 119.7 123.0 119.1 120.15 13.6 Million
28 Dec, 1999 119.55 120.3 116.7 119.55 20.2 Million
27 Dec, 1999 121.05 122.1 117.3 117.75 16.31 Million