Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 116.7 120.9 116.25 118.95 47.69 Million
07 Feb, 2000 117.9 118.65 116.4 116.7 16.56 Million
04 Feb, 2000 119.55 119.55 117.0 118.2 29.47 Million
03 Feb, 2000 119.55 123.15 117.45 118.05 58.34 Million
02 Feb, 2000 121.05 122.25 117.9 118.8 24.52 Million
01 Feb, 2000 117.15 120.15 116.7 118.35 31.13 Million
31 Jan, 2000 120.45 121.2 116.7 117.6 22.61 Million
28 Jan, 2000 124.65 127.2 120.6 121.65 35.56 Million
27 Jan, 2000 127.5 129.3 124.2 124.8 26.12 Million
25 Jan, 2000 126.3 129.75 123.75 125.4 53.97 Million