Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 113.1 113.85 109.8 110.25 18.05 Million
21 Feb, 2000 112.8 116.85 111.15 112.05 20.76 Million
18 Feb, 2000 114.45 114.9 111.6 112.05 11.54 Million
17 Feb, 2000 114.45 115.95 112.95 114.15 13.63 Million
16 Feb, 2000 114.3 116.25 113.25 113.7 14.32 Million
15 Feb, 2000 112.35 115.35 109.65 110.7 32.39 Million
14 Feb, 2000 117.0 118.35 111.15 112.2 18.05 Million
11 Feb, 2000 121.05 121.2 117.75 118.35 20.48 Million
10 Feb, 2000 122.55 122.55 118.8 119.55 19.48 Million
09 Feb, 2000 122.4 126.45 120.45 121.2 50.72 Million