Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 87.0 87.6 81.3 81.75 35.48 Million
06 Mar, 2000 91.65 94.8 85.2 86.55 26.05 Million
03 Mar, 2000 94.8 94.8 89.4 90.15 22.58 Million
02 Mar, 2000 102.75 105.3 95.25 96.15 80.8 Million
01 Mar, 2000 103.5 106.8 93.45 101.85 61.79 Million
29 Feb, 2000 112.05 114.45 101.25 101.25 27.91 Million
28 Feb, 2000 108.75 111.0 107.1 110.25 9.73 Million
25 Feb, 2000 108.75 112.05 107.4 108.3 12.14 Million
24 Feb, 2000 110.55 112.2 105.45 108.3 13.98 Million
23 Feb, 2000 114.15 114.45 107.85 108.6 12.97 Million