Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 100.05 103.5 94.35 97.05 31.22 Million
05 Apr, 2000 96.0 100.2 91.95 98.85 60.58 Million
04 Apr, 2000 102.3 102.3 95.1 97.2 59.22 Million
03 Apr, 2000 98.25 104.7 98.25 102.45 61.25 Million
31 Mar, 2000 90.3 97.65 88.65 96.9 65.21 Million
30 Mar, 2000 87.75 93.9 85.2 91.2 45.31 Million
29 Mar, 2000 90.15 92.1 87.45 88.35 20.32 Million
28 Mar, 2000 88.05 90.15 85.95 89.4 21.74 Million
27 Mar, 2000 90.0 90.0 86.7 88.05 8.34 Million
24 Mar, 2000 88.35 89.7 87.6 89.25 12.22 Million