Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 91.2 93.3 87.0 87.6 15.49 Million
22 Mar, 2000 91.65 95.55 89.25 91.8 25.78 Million
21 Mar, 2000 92.4 94.05 86.85 90.3 42.7 Million
16 Mar, 2000 90.9 94.2 84.6 91.8 58.07 Million
15 Mar, 2000 88.35 88.8 85.05 88.8 25.96 Million
14 Mar, 2000 77.4 82.2 75.15 82.2 23.87 Million
13 Mar, 2000 78.6 79.95 75.0 76.05 18.24 Million
10 Mar, 2000 80.85 81.75 76.35 77.85 14.86 Million
09 Mar, 2000 77.25 82.05 76.65 79.95 24.86 Million
08 Mar, 2000 83.7 83.7 76.2 77.1 24.21 Million