Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 98.1 99.0 93.15 93.45 24.27 Million
20 Apr, 2000 97.65 98.55 94.5 97.95 21.94 Million
19 Apr, 2000 100.2 101.4 95.85 97.65 42.19 Million
18 Apr, 2000 96.75 100.2 96.0 98.55 28.36 Million
17 Apr, 2000 92.7 101.85 87.6 96.3 99.89 Million
13 Apr, 2000 96.9 96.9 92.85 95.25 30.39 Million
12 Apr, 2000 99.3 100.8 97.35 98.4 14.47 Million
11 Apr, 2000 99.0 100.65 97.05 98.7 23.81 Million
10 Apr, 2000 104.4 105.9 100.2 100.95 58.57 Million
07 Apr, 2000 97.5 104.4 97.05 103.35 79.39 Million