Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 88.5 89.4 85.95 89.1 13.25 Million
08 May, 2000 90.45 93.45 88.65 89.1 15.26 Million
05 May, 2000 88.5 91.8 87.45 90.15 19.32 Million
04 May, 2000 87.6 90.9 86.25 88.35 11.41 Million
03 May, 2000 86.7 87.6 82.5 87.15 12.49 Million
02 May, 2000 91.05 91.8 85.2 86.55 23.71 Million
28 Apr, 2000 94.8 96.45 90.45 90.9 15.94 Million
27 Apr, 2000 96.9 96.9 92.7 94.05 18.43 Million
26 Apr, 2000 94.65 97.8 92.85 96.9 38.42 Million
25 Apr, 2000 92.7 93.45 89.7 91.95 37.58 Million