Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 110.25 114.45 108.75 113.1 37.79 Million
05 Jun, 2000 113.7 119.1 108.15 109.95 80.13 Million
02 Jun, 2000 100.95 112.5 100.95 112.5 133.26 Million
01 Jun, 2000 104.4 105.0 99.9 100.35 40.74 Million
31 May, 2000 100.35 105.15 98.55 102.3 93.22 Million
30 May, 2000 97.65 99.3 96.9 98.1 34.48 Million
29 May, 2000 96.75 100.05 95.85 97.2 37.56 Million
26 May, 2000 96.15 97.95 94.8 96.15 34.63 Million
25 May, 2000 99.3 101.7 95.25 96.45 50.13 Million
24 May, 2000 96.6 101.85 95.55 100.2 57.81 Million