Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 108.6 109.5 106.5 107.4 16.51 Million
19 Jun, 2000 110.25 110.25 107.85 108.45 17.7 Million
16 Jun, 2000 108.15 110.7 106.8 109.8 35.87 Million
15 Jun, 2000 108.15 108.3 106.5 107.1 11.36 Million
14 Jun, 2000 109.05 111.15 107.4 108.0 38.8 Million
13 Jun, 2000 108.3 108.6 104.1 107.1 58.84 Million
12 Jun, 2000 112.65 113.1 108.15 108.75 31.89 Million
09 Jun, 2000 112.05 116.1 111.15 111.75 53.14 Million
08 Jun, 2000 110.25 112.8 109.95 112.05 28.98 Million
07 Jun, 2000 114.15 114.45 109.5 109.95 27.03 Million