Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 121.5 122.7 117.45 118.2 49.22 Million
17 Jul, 2000 116.7 122.1 116.7 120.15 68.71 Million
14 Jul, 2000 118.8 119.85 115.65 116.4 32.47 Million
13 Jul, 2000 120.0 121.65 117.0 117.9 54 Million
12 Jul, 2000 121.65 121.8 117.15 120.0 77.92 Million
11 Jul, 2000 112.65 118.65 111.6 117.15 67.42 Million
10 Jul, 2000 113.7 115.35 112.05 112.95 42.54 Million
07 Jul, 2000 109.05 115.05 108.6 114.75 81.3 Million
06 Jul, 2000 108.0 108.75 104.4 107.55 16.71 Million
05 Jul, 2000 108.6 110.1 106.5 107.85 24.02 Million