Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 90.45 92.1 89.25 90.3 23.86 Million
14 Aug, 2000 90.9 90.9 87.6 88.8 30.69 Million
11 Aug, 2000 92.85 93.45 88.95 90.45 22.91 Million
10 Aug, 2000 94.35 94.95 92.4 92.55 11.79 Million
09 Aug, 2000 93.9 95.85 93.3 94.5 12.07 Million
08 Aug, 2000 91.65 94.95 90.3 92.7 31.84 Million
07 Aug, 2000 95.85 96.15 89.7 91.35 28.73 Million
04 Aug, 2000 97.05 98.55 95.1 95.85 25.93 Million
03 Aug, 2000 99.3 99.75 95.4 96.75 35.93 Million
02 Aug, 2000 100.5 100.95 98.4 99.15 27.42 Million