Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 90.6 91.5 89.4 89.85 6.7 Million
13 Sep, 2000 91.95 92.4 90.75 90.9 8 Million
12 Sep, 2000 93.45 93.45 91.5 91.65 18.25 Million
11 Sep, 2000 94.8 95.85 93.0 93.3 12.17 Million
08 Sep, 2000 95.1 95.25 93.75 94.05 10.42 Million
07 Sep, 2000 95.55 97.2 94.95 95.25 22.27 Million
06 Sep, 2000 93.9 96.3 93.45 95.25 31.86 Million
05 Sep, 2000 93.9 94.8 93.15 93.75 14.28 Million
04 Sep, 2000 92.4 94.65 92.25 93.75 17.19 Million
31 Aug, 2000 92.7 93.0 91.35 91.95 8.46 Million