Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 72.45 77.7 71.55 75.6 30.17 Million
12 Oct, 2000 73.35 74.85 72.9 73.5 10.53 Million
11 Oct, 2000 76.8 77.85 73.65 74.55 13.08 Million
10 Oct, 2000 80.25 81.75 77.25 77.85 13.51 Million
09 Oct, 2000 80.85 81.75 80.55 80.85 3.69 Million
06 Oct, 2000 81.15 82.5 81.0 81.6 4.85 Million
05 Oct, 2000 83.1 84.45 81.75 81.75 8.71 Million
04 Oct, 2000 80.85 84.6 79.95 82.8 17.56 Million
03 Oct, 2000 78.75 81.6 78.75 80.55 13.42 Million
29 Sep, 2000 80.25 80.4 78.9 79.35 6.2 Million