Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 89.25 89.4 85.5 85.65 22.43 Million
09 Nov, 2000 89.25 90.0 88.35 89.1 15.28 Million
08 Nov, 2000 88.65 91.65 88.35 89.85 41.55 Million
07 Nov, 2000 88.2 90.0 87.6 88.8 28.9 Million
06 Nov, 2000 89.85 90.75 88.5 88.95 39.88 Million
03 Nov, 2000 88.2 90.45 87.3 88.95 55.61 Million
02 Nov, 2000 84.15 87.9 84.15 87.9 53.44 Million
01 Nov, 2000 82.8 84.45 81.45 83.55 30.63 Million
31 Oct, 2000 80.7 81.75 80.1 81.45 13.73 Million
30 Oct, 2000 83.55 83.55 80.25 80.7 11.1 Million