Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 109.2 111.9 109.05 110.25 84.69 Million
07 Dec, 2000 105.3 109.35 105.3 108.9 93.88 Million
06 Dec, 2000 108.6 109.05 105.3 106.2 72.37 Million
05 Dec, 2000 105.9 108.0 105.9 107.1 47.4 Million
04 Dec, 2000 104.25 106.8 103.65 105.75 65.97 Million
01 Dec, 2000 102.9 105.9 102.15 103.35 85.38 Million
30 Nov, 2000 100.65 105.15 99.3 103.2 115.99 Million
29 Nov, 2000 101.4 103.35 98.4 100.2 63.3 Million
28 Nov, 2000 101.1 103.35 100.5 102.0 53.82 Million
27 Nov, 2000 98.4 101.4 97.8 101.1 75.66 Million