Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 111.3 112.65 108.0 108.45 42.26 Million
05 Jan, 2001 114.0 114.9 111.45 111.9 43.04 Million
04 Jan, 2001 116.1 117.0 111.9 112.65 72.57 Million
03 Jan, 2001 114.15 116.4 112.5 114.3 71.69 Million
02 Jan, 2001 111.6 113.85 111.3 113.7 43.69 Million
01 Jan, 2001 110.1 113.55 109.5 111.45 51.89 Million
29 Dec, 2000 104.7 110.1 104.7 109.35 69.32 Million
28 Dec, 2000 103.05 105.15 103.05 104.55 16.32 Million
27 Dec, 2000 101.85 104.4 100.2 103.05 20.25 Million
26 Dec, 2000 103.2 104.85 101.1 101.85 24.12 Million