Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 107.85 109.8 107.25 109.5 41.64 Million
19 Jan, 2001 107.85 109.2 106.65 107.55 45.26 Million
18 Jan, 2001 105.9 108.15 103.95 107.55 59.45 Million
17 Jan, 2001 109.5 110.55 104.25 105.45 70.63 Million
16 Jan, 2001 112.35 112.8 110.1 110.7 42.95 Million
15 Jan, 2001 108.45 112.35 108.15 111.9 65.61 Million
12 Jan, 2001 107.4 109.65 105.3 108.0 45.43 Million
11 Jan, 2001 107.85 108.0 106.05 106.8 23 Million
10 Jan, 2001 107.7 110.25 106.2 106.8 45.97 Million
09 Jan, 2001 108.15 109.65 106.5 107.25 38.6 Million