Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 131.1 133.8 131.1 132.45 69.22 Million
19 Feb, 2001 130.05 133.95 128.85 130.2 52.51 Million
16 Feb, 2001 133.5 133.95 128.85 129.75 52.11 Million
15 Feb, 2001 134.7 135.6 132.6 133.05 59.97 Million
14 Feb, 2001 133.05 135.45 130.95 133.95 78.84 Million
13 Feb, 2001 133.05 136.05 130.95 132.9 85.69 Million
12 Feb, 2001 137.1 137.7 131.85 133.2 72.91 Million
09 Feb, 2001 134.55 138.6 134.55 137.25 117.68 Million
08 Feb, 2001 128.1 134.25 128.1 134.25 145.08 Million
07 Feb, 2001 129.3 129.3 125.4 127.35 80.38 Million