Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 109.65 116.85 109.5 115.35 23.84 Million
20 Mar, 2001 113.55 116.25 109.35 111.45 20.49 Million
19 Mar, 2001 101.85 113.55 101.85 112.65 27.48 Million
16 Mar, 2001 111.15 115.2 101.1 106.95 32.2 Million
15 Mar, 2001 101.1 113.25 101.1 112.35 38.35 Million
14 Mar, 2001 91.8 106.5 91.8 104.85 35.82 Million
13 Mar, 2001 108.3 108.3 93.3 93.3 60.09 Million
12 Mar, 2001 117.15 123.6 108.3 109.65 34.29 Million
09 Mar, 2001 125.55 125.55 117.0 120.0 30.16 Million
08 Mar, 2001 124.65 129.75 124.05 126.15 35.12 Million