Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 100.65 100.95 97.2 100.5 14.35 Million
03 Apr, 2001 97.2 100.95 97.2 100.8 22.58 Million
02 Apr, 2001 102.0 102.0 96.9 97.2 13.9 Million
30 Mar, 2001 108.0 110.55 102.0 103.95 18.15 Million
29 Mar, 2001 110.25 111.45 106.5 107.7 15.71 Million
28 Mar, 2001 110.7 112.8 109.95 110.7 10.39 Million
27 Mar, 2001 112.35 112.8 109.35 109.5 9.13 Million
26 Mar, 2001 110.25 113.55 109.5 112.2 10.59 Million
23 Mar, 2001 114.45 114.45 108.3 112.95 28.17 Million
22 Mar, 2001 115.35 116.7 112.05 113.85 16.87 Million