Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 116.55 118.95 115.2 115.65 24.38 Million
04 May, 2001 112.2 117.0 112.05 115.5 31.54 Million
03 May, 2001 115.35 117.0 112.2 112.2 19.09 Million
02 May, 2001 114.9 119.4 114.45 115.5 38.39 Million
30 Apr, 2001 110.25 113.7 109.5 113.25 18.11 Million
27 Apr, 2001 116.85 116.85 106.5 109.95 44.26 Million
26 Apr, 2001 123.75 125.7 116.7 116.85 41.95 Million
25 Apr, 2001 115.35 123.75 114.15 123.0 60.11 Million
24 Apr, 2001 112.8 115.8 112.05 114.15 17.62 Million
23 Apr, 2001 113.55 117.45 112.05 113.4 16.94 Million