Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 120.0 121.5 115.5 115.95 63.86 Million
01 Jun, 2001 120.0 121.95 117.9 118.5 57.98 Million
31 May, 2001 119.55 120.6 117.45 119.4 34.85 Million
30 May, 2001 122.55 123.75 119.85 120.15 36.95 Million
29 May, 2001 122.7 124.05 121.8 122.4 40.32 Million
28 May, 2001 118.65 122.85 118.65 122.4 57.94 Million
25 May, 2001 119.25 120.3 117.9 117.9 18.75 Million
24 May, 2001 119.55 120.75 118.5 119.1 32.92 Million
23 May, 2001 119.55 120.3 117.9 118.8 29.3 Million
22 May, 2001 120.9 122.7 119.7 121.35 49.74 Million