Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 98.85 102.15 98.55 101.4 10.72 Million
29 Jun, 2001 99.3 99.6 95.1 97.65 32.86 Million
28 Jun, 2001 101.4 101.85 98.4 98.7 15.62 Million
27 Jun, 2001 101.1 102.3 99.6 101.7 21.43 Million
26 Jun, 2001 98.25 100.65 97.65 99.75 33.28 Million
25 Jun, 2001 98.55 100.2 96.45 98.55 16.86 Million
22 Jun, 2001 101.85 101.85 98.55 99.3 16.58 Million
21 Jun, 2001 104.4 104.85 100.05 101.1 19.23 Million
20 Jun, 2001 106.5 106.5 103.5 104.1 11.92 Million
19 Jun, 2001 104.25 106.5 103.95 105.75 36.25 Million