Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 86.25 88.95 86.1 87.45 23.1 Million
13 Jul, 2001 89.55 90.3 85.2 85.35 28.31 Million
12 Jul, 2001 86.1 88.35 85.35 88.2 17.89 Million
11 Jul, 2001 86.7 88.8 84.15 84.75 34.89 Million
10 Jul, 2001 82.8 88.35 82.8 87.45 37.45 Million
09 Jul, 2001 84.15 86.55 81.45 81.9 39.67 Million
06 Jul, 2001 89.25 90.15 84.3 85.65 37.66 Million
05 Jul, 2001 92.1 106.95 88.5 88.65 25.22 Million
04 Jul, 2001 93.45 94.8 88.5 89.85 30.32 Million
03 Jul, 2001 98.55 99.75 93.15 93.15 27.06 Million