Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 77.4 77.7 76.35 76.5 5.2 Million
10 Aug, 2001 77.85 78.15 77.25 77.4 5.66 Million
09 Aug, 2001 77.25 78.45 76.35 77.7 6.19 Million
08 Aug, 2001 76.5 77.7 76.5 77.4 4.52 Million
07 Aug, 2001 78.75 78.75 77.4 77.85 4.22 Million
06 Aug, 2001 78.75 79.65 78.15 78.45 11.12 Million
03 Aug, 2001 77.55 79.2 76.5 78.15 14.48 Million
02 Aug, 2001 77.7 78.15 77.25 78.0 5.18 Million
01 Aug, 2001 79.2 80.25 76.8 77.1 11.08 Million
31 Jul, 2001 76.65 79.5 76.05 79.35 19.48 Million