Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 75.3 76.35 75.3 75.75 14.34 Million
27 Jul, 2001 76.2 77.25 75.3 76.05 13.35 Million
26 Jul, 2001 76.35 77.55 75.15 76.2 18.98 Million
25 Jul, 2001 76.65 78.6 76.2 76.5 13.02 Million
24 Jul, 2001 78.3 78.6 75.6 76.95 16 Million
23 Jul, 2001 77.85 79.2 76.65 78.75 414.88 Thousand
20 Jul, 2001 78.45 79.5 77.55 78.0 20.13 Million
19 Jul, 2001 80.85 80.85 77.7 78.0 52.96 Million
18 Jul, 2001 84.15 85.8 82.5 84.75 22.03 Million
17 Jul, 2001 86.85 86.85 83.25 83.7 35.75 Million