Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 71.55 72.0 69.15 69.15 19.14 Million
28 Aug, 2001 72.45 73.2 71.4 71.7 11.1 Million
27 Aug, 2001 73.65 74.1 72.6 72.6 5.27 Million
24 Aug, 2001 74.1 74.1 72.75 73.35 5.76 Million
23 Aug, 2001 75.0 75.0 73.05 73.35 8.85 Million
21 Aug, 2001 75.75 75.75 74.7 74.7 4.48 Million
20 Aug, 2001 76.05 76.05 74.1 75.6 10.87 Million
17 Aug, 2001 76.8 76.95 75.75 75.9 7.46 Million
16 Aug, 2001 76.65 77.4 76.2 76.2 7.82 Million
14 Aug, 2001 77.25 77.25 76.35 76.5 3.29 Million