Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 60.45 61.35 59.55 60.0 6.02 Million
25 Sep, 2001 61.65 62.55 60.0 60.0 9.17 Million
24 Sep, 2001 61.5 61.95 60.45 61.2 3.75 Million
21 Sep, 2001 59.7 61.8 59.25 59.4 13.38 Million
20 Sep, 2001 59.85 62.1 58.8 60.6 13.32 Million
19 Sep, 2001 63.15 63.15 59.85 60.0 15.4 Million
18 Sep, 2001 59.4 63.9 59.4 62.25 11.87 Million
17 Sep, 2001 66.45 66.45 59.7 60.15 17.9 Million
14 Sep, 2001 67.95 68.25 63.45 64.2 13.3 Million
13 Sep, 2001 69.0 69.0 67.65 68.25 5.58 Million