Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 67.35 67.65 66.75 67.35 8.59 Million
24 Oct, 2001 66.75 69.0 66.75 66.9 19.12 Million
23 Oct, 2001 67.5 68.85 67.35 67.35 11.69 Million
22 Oct, 2001 67.35 67.65 65.85 66.75 11.69 Million
19 Oct, 2001 67.35 68.1 64.95 66.45 13.79 Million
18 Oct, 2001 63.3 67.8 63.0 67.2 36.61 Million
17 Oct, 2001 63.75 64.95 62.85 64.2 15.16 Million
16 Oct, 2001 61.65 63.75 61.5 62.55 8.29 Million
15 Oct, 2001 60.6 62.25 59.7 61.95 8.14 Million
12 Oct, 2001 61.95 61.95 59.1 60.0 12.14 Million